EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 130.03 130.4 125.2 125.59 485.66 Thousand
11 May, 2018 128.41 131.75 128.41 129.72 702.06 Thousand
10 May, 2018 125.11 128.36 123.34 128.09 712.43 Thousand
09 May, 2018 120.0 125.0 119.42 124.32 633.34 Thousand
08 May, 2018 117.08 117.98 116.53 116.9 267.57 Thousand
07 May, 2018 117.5 119.2 117.27 117.95 281.71 Thousand
04 May, 2018 114.47 117.03 113.88 116.9 293.03 Thousand
03 May, 2018 114.19 115.5 113.33 114.96 128.15 Thousand
02 May, 2018 115.02 116.25 114.29 114.54 170.03 Thousand
01 May, 2018 114.04 115.33 113.51 114.98 267.88 Thousand