EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 115.09 116.54 113.83 114.35 276.68 Thousand
27 Apr, 2018 115.31 115.31 113.94 114.78 132.49 Thousand
26 Apr, 2018 113.81 115.86 113.2 114.88 146.32 Thousand
25 Apr, 2018 114.38 114.75 111.2 112.83 318.62 Thousand
24 Apr, 2018 116.24 116.96 113.13 114.05 181.04 Thousand
23 Apr, 2018 118.09 118.27 115.38 115.86 159.78 Thousand
20 Apr, 2018 118.53 119.72 117.95 118.11 290.99 Thousand
19 Apr, 2018 118.32 119.35 117.45 119.18 239.92 Thousand
18 Apr, 2018 118.55 118.59 116.81 117.97 373.57 Thousand
17 Apr, 2018 115.0 118.6 114.87 118.23 324.22 Thousand