EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 121.0 123.13 120.08 122.37 678.1 Thousand
25 Jun, 2018 120.09 120.95 118.34 120.46 844.82 Thousand
22 Jun, 2018 120.37 123.61 118.69 120.66 5.04 Million
21 Jun, 2018 122.26 122.48 119.29 119.95 474.43 Thousand
20 Jun, 2018 123.84 123.99 122.14 122.14 271.72 Thousand
19 Jun, 2018 124.92 125.39 121.72 123.31 290.66 Thousand
18 Jun, 2018 123.5 126.48 122.27 126.43 299.42 Thousand
15 Jun, 2018 125.18 125.72 123.54 124.13 365.81 Thousand
14 Jun, 2018 125.73 126.63 124.68 125.49 288.39 Thousand
13 Jun, 2018 127.83 128.36 125.43 125.73 331.5 Thousand