EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 128.5 130.93 128.27 129.75 496.77 Thousand
10 Jul, 2018 130.5 131.95 129.19 129.35 618.38 Thousand
09 Jul, 2018 128.81 131.0 128.55 130.48 909.57 Thousand
06 Jul, 2018 123.99 128.8 123.54 128.26 489.68 Thousand
05 Jul, 2018 122.97 123.96 121.82 123.81 783.5 Thousand
03 Jul, 2018 125.09 125.09 122.29 122.45 235.25 Thousand
02 Jul, 2018 123.71 124.93 123.2 124.29 476.28 Thousand
29 Jun, 2018 123.51 125.34 123.44 124.33 616.34 Thousand
28 Jun, 2018 121.18 123.23 120.65 123.02 355.66 Thousand
27 Jun, 2018 122.66 123.14 121.1 121.29 580.09 Thousand