USD 165.02
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2018 | 130.67 | 131.59 | 130.31 | 131.05 | 717.29 Thousand |
07 Aug, 2018 | 128.75 | 132.47 | 128.66 | 131.22 | 847.1 Thousand |
06 Aug, 2018 | 125.3 | 128.24 | 124.46 | 127.97 | 459.78 Thousand |
03 Aug, 2018 | 127.96 | 127.96 | 123.62 | 125.14 | 565.56 Thousand |
02 Aug, 2018 | 123.0 | 131.92 | 115.95 | 128.11 | 1.59 Million |
01 Aug, 2018 | 130.38 | 131.98 | 129.98 | 131.53 | 408.91 Thousand |
31 Jul, 2018 | 129.31 | 131.77 | 127.92 | 130.21 | 448.21 Thousand |
30 Jul, 2018 | 131.04 | 131.21 | 127.68 | 129.29 | 385.23 Thousand |
27 Jul, 2018 | 134.01 | 134.13 | 128.82 | 130.57 | 521 Thousand |
26 Jul, 2018 | 132.71 | 134.89 | 132.33 | 133.93 | 281.61 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC