USD 165.02
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2018 | 131.74 | 133.85 | 130.75 | 133.63 | 406.84 Thousand |
24 Jul, 2018 | 137.06 | 137.73 | 131.6 | 131.96 | 607.89 Thousand |
23 Jul, 2018 | 133.5 | 136.64 | 132.0 | 136.44 | 596.24 Thousand |
20 Jul, 2018 | 134.48 | 134.48 | 133.22 | 133.75 | 284.77 Thousand |
19 Jul, 2018 | 133.31 | 134.87 | 132.92 | 134.48 | 282.46 Thousand |
18 Jul, 2018 | 133.79 | 133.79 | 131.98 | 133.27 | 427 Thousand |
17 Jul, 2018 | 131.56 | 133.92 | 131.0 | 133.78 | 313.14 Thousand |
16 Jul, 2018 | 133.56 | 133.91 | 131.86 | 132.26 | 258 Thousand |
13 Jul, 2018 | 133.38 | 134.78 | 132.53 | 133.56 | 452.53 Thousand |
12 Jul, 2018 | 130.92 | 133.74 | 130.53 | 133.5 | 614.11 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC