EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 113.79 115.89 112.3 114.32 283.45 Thousand
31 Dec, 2018 114.98 116.55 113.78 116.01 245.73 Thousand
28 Dec, 2018 115.54 116.04 112.3 114.04 357.04 Thousand
27 Dec, 2018 109.96 115.21 109.67 115.04 708.12 Thousand
26 Dec, 2018 108.0 112.81 105.87 112.72 280.24 Thousand
24 Dec, 2018 106.37 108.06 104.77 106.28 236.48 Thousand
21 Dec, 2018 110.0 110.94 106.52 107.49 539.59 Thousand
20 Dec, 2018 113.52 114.86 108.85 109.34 374.05 Thousand
19 Dec, 2018 117.5 119.06 113.33 114.86 412.24 Thousand
18 Dec, 2018 115.52 119.0 114.95 117.44 345.98 Thousand