EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 134.5 135.82 133.75 135.17 359.86 Thousand
15 Jan, 2019 130.1 133.52 130.1 133.25 227.32 Thousand
14 Jan, 2019 128.5 130.73 128.48 129.87 350.74 Thousand
11 Jan, 2019 128.95 131.27 128.42 130.48 276.66 Thousand
10 Jan, 2019 127.79 129.79 126.37 129.53 179.48 Thousand
09 Jan, 2019 126.53 129.85 125.8 128.51 258.06 Thousand
08 Jan, 2019 124.6 126.11 122.12 125.37 263.55 Thousand
07 Jan, 2019 120.0 124.59 119.27 123.34 479.85 Thousand
04 Jan, 2019 114.0 118.48 113.34 117.34 279.62 Thousand
03 Jan, 2019 112.56 113.98 111.44 112.29 329.2 Thousand