EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 118.6 118.6 113.58 114.25 406.54 Thousand
14 Dec, 2018 122.07 123.85 118.84 119.25 343.32 Thousand
13 Dec, 2018 124.94 124.94 122.39 123.8 260.12 Thousand
12 Dec, 2018 125.31 127.05 123.88 124.07 285.64 Thousand
11 Dec, 2018 124.68 126.52 122.79 123.41 236.67 Thousand
10 Dec, 2018 122.57 124.92 120.11 122.25 282.32 Thousand
07 Dec, 2018 127.89 128.24 122.3 122.85 323.96 Thousand
06 Dec, 2018 127.71 129.05 124.59 127.91 299.52 Thousand
04 Dec, 2018 133.76 134.66 130.27 130.31 718.12 Thousand
03 Dec, 2018 133.04 134.78 131.8 134.43 340.79 Thousand