EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 140.75 142.26 140.44 141.48 329.36 Thousand
30 Jan, 2019 139.61 141.49 137.87 141.1 210.05 Thousand
29 Jan, 2019 139.27 139.75 138.06 138.81 207.8 Thousand
28 Jan, 2019 139.25 139.88 137.69 139.34 320.56 Thousand
25 Jan, 2019 137.37 141.35 136.56 140.8 367.16 Thousand
24 Jan, 2019 135.46 137.42 134.78 135.87 243.43 Thousand
23 Jan, 2019 137.15 137.62 133.92 135.35 205 Thousand
22 Jan, 2019 137.59 138.73 135.07 136.46 277.93 Thousand
18 Jan, 2019 137.72 139.76 137.32 138.59 298.89 Thousand
17 Jan, 2019 135.34 137.46 134.65 136.22 431.51 Thousand