EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 162.69 164.7 161.95 163.55 269.04 Thousand
28 Feb, 2019 159.56 163.71 159.56 161.78 314.05 Thousand
27 Feb, 2019 159.5 160.42 158.2 159.87 161.08 Thousand
26 Feb, 2019 158.93 160.43 157.98 159.68 317.28 Thousand
25 Feb, 2019 159.75 160.73 158.86 159.48 169.7 Thousand
22 Feb, 2019 156.45 158.95 156.45 158.61 246.85 Thousand
21 Feb, 2019 155.37 156.73 154.93 156.0 152.87 Thousand
20 Feb, 2019 155.76 156.54 154.6 155.89 257.66 Thousand
19 Feb, 2019 154.44 156.5 154.44 155.76 237.79 Thousand
15 Feb, 2019 154.08 154.93 150.97 154.69 539.1 Thousand