Enova International Inc (ENVA)

USD 135.4

(3.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 110.06 111.5 108.39 108.56 237.9 Thousand
06 Oct, 2025 113.82 114.6 110.45 110.52 227.9 Thousand
03 Oct, 2025 114.6 115.31 113.07 113.26 214.3 Thousand
02 Oct, 2025 112.18 114.37 111.46 114.32 278.7 Thousand
01 Oct, 2025 113.88 115.26 112.17 112.21 191.9 Thousand
30 Sep, 2025 121.25 121.93 113.49 115.09 418.7 Thousand
29 Sep, 2025 122.45 123.58 119.31 121.96 293.3 Thousand
26 Sep, 2025 123.48 124.55 121.66 121.93 152.6 Thousand
25 Sep, 2025 122.23 123.2 120.29 122.83 207.4 Thousand
24 Sep, 2025 125.51 127.15 123.52 123.8 151.2 Thousand