Enova International, Inc. (ENVA)

USD 98.23

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 102.58 103.11 99.53 100.39 119.8 Thousand
25 Mar, 2025 101.65 102.87 100.94 102.12 156.4 Thousand
24 Mar, 2025 99.58 102.18 99.58 101.94 251.6 Thousand
21 Mar, 2025 96.2 97.98 95.51 97.43 430.74 Thousand
20 Mar, 2025 95.9 98.53 95.9 97.39 182.31 Thousand
19 Mar, 2025 92.58 97.05 92.01 96.28 183.22 Thousand
18 Mar, 2025 92.9 93.51 91.82 93.12 171.8 Thousand
17 Mar, 2025 92.08 94.32 92.0 93.17 255.2 Thousand
14 Mar, 2025 88.51 92.65 88.1 92.62 382 Thousand
13 Mar, 2025 90.23 90.43 86.49 87.19 203.54 Thousand