Enova International, Inc. (ENVA)

USD 94.86

(3.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 93.21 93.72 90.92 91.84 254.4 Thousand
06 May, 2025 92.21 93.27 91.42 92.53 183.75 Thousand
05 May, 2025 93.3 95.32 93.3 93.59 262.1 Thousand
02 May, 2025 92.99 95.49 92.59 94.86 323.1 Thousand
01 May, 2025 91.99 92.42 89.51 91.6 315.78 Thousand
30 Apr, 2025 97.21 97.79 90.0 91.79 579.6 Thousand
29 Apr, 2025 98.73 100.42 96.98 99.55 431.27 Thousand
28 Apr, 2025 97.73 99.5 97.2 99.27 286.81 Thousand
25 Apr, 2025 97.98 98.43 96.63 97.88 243.5 Thousand
24 Apr, 2025 94.34 98.61 94.34 98.41 243.2 Thousand