Enova International Inc (ENVA)

USD 135.4

(3.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 31.35 31.7 30.29 30.51 173.14 Thousand
11 Nov, 2014 30.71 31.08 30.71 31.08 400.00
06 Nov, 2014 30.18 30.18 30.18 30.18 110.00
05 Nov, 2014 28.77 29.71 28.75 29.71 1109.00
04 Nov, 2014 28.37 28.71 28.37 28.43 683.00
31 Oct, 2014 28.34 28.47 28.34 28.47 300.00
30 Oct, 2014 26.5 28.0 26.5 28.0 300.00