Enova International, Inc. (ENVA)

USD 94.86

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 98.68 98.99 97.91 98.56 365.1 Thousand
18 Jun, 2025 95.37 98.72 95.37 97.66 242.5 Thousand
17 Jun, 2025 95.6 96.41 94.95 95.68 171.5 Thousand
16 Jun, 2025 94.27 96.95 94.27 96.02 284.6 Thousand
13 Jun, 2025 92.75 95.16 92.75 93.32 401.2 Thousand
12 Jun, 2025 95.85 96.66 94.25 94.89 260.62 Thousand
11 Jun, 2025 97.57 99.4 96.89 96.99 272.6 Thousand
10 Jun, 2025 97.18 97.89 96.52 97.09 157.33 Thousand
09 Jun, 2025 97.15 97.89 95.96 97.08 215.52 Thousand
06 Jun, 2025 95.84 96.58 94.89 96.54 177.52 Thousand