Enova International, Inc. (ENVA)

USD 94.86

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 84.89 97.5 84.89 96.24 559.3 Thousand
08 Apr, 2025 91.64 93.34 84.71 86.19 428.1 Thousand
07 Apr, 2025 81.0 90.85 79.41 87.16 479.31 Thousand
04 Apr, 2025 86.37 88.5 83.5 85.91 453.4 Thousand
03 Apr, 2025 95.73 96.73 91.13 92.16 336.02 Thousand
02 Apr, 2025 98.3 104.03 98.3 103.67 236.41 Thousand
01 Apr, 2025 98.46 100.96 97.31 99.92 226.46 Thousand
31 Mar, 2025 94.49 96.87 93.57 96.56 225.4 Thousand
28 Mar, 2025 98.57 99.37 94.49 96.11 136.8 Thousand
27 Mar, 2025 99.72 100.75 98.01 99.28 129.3 Thousand