Enova International Inc (ENVA)
USD 135.4
(3.04%)
USD 135.4
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 114.01 | 115.15 | 113.58 | 114.61 | 156.6 Thousand |
| 22 Aug, 2025 | 108.17 | 114.31 | 108.17 | 113.98 | 228.8 Thousand |
| 21 Aug, 2025 | 107.65 | 108.63 | 107.03 | 107.76 | 195.6 Thousand |
| 20 Aug, 2025 | 107.23 | 108.23 | 105.25 | 107.71 | 204.9 Thousand |
| 19 Aug, 2025 | 107.6 | 107.77 | 106.52 | 107.64 | 218.7 Thousand |
| 18 Aug, 2025 | 106.8 | 107.87 | 106.16 | 107.87 | 120.3 Thousand |
| 15 Aug, 2025 | 110.36 | 110.36 | 106.14 | 106.98 | 267 Thousand |
| 14 Aug, 2025 | 109.24 | 110.09 | 108.44 | 110.09 | 212.4 Thousand |
| 13 Aug, 2025 | 110.0 | 111.2 | 109.36 | 110.27 | 345.6 Thousand |
| 12 Aug, 2025 | 105.67 | 109.29 | 105.58 | 109.08 | 283.4 Thousand |
ENX
ENZ
EOG
ENOV
ENR
ENS