Enova International, Inc. (ENVA)

USD 94.86

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 102.14 104.68 101.64 102.46 167.2 Thousand
25 Feb, 2025 102.88 103.26 100.64 101.72 279.9 Thousand
24 Feb, 2025 103.45 104.26 100.39 101.9 293.4 Thousand
21 Feb, 2025 106.7 106.7 102.52 102.75 309.8 Thousand
20 Feb, 2025 108.95 109.18 104.13 105.68 385.11 Thousand
19 Feb, 2025 108.44 109.61 107.52 109.12 252.94 Thousand
18 Feb, 2025 111.54 111.85 108.17 109.76 223.7 Thousand
14 Feb, 2025 111.15 112.66 110.59 110.81 156.52 Thousand
13 Feb, 2025 112.13 112.2 109.08 110.79 190.7 Thousand
12 Feb, 2025 113.14 113.66 109.7 111.13 226.49 Thousand