Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 34.86 35.61 34.19 34.56 685.12 Thousand
09 Nov, 2023 37.96 37.96 34.43 34.53 1.66 Million
08 Nov, 2023 39.36 39.36 37.6 37.81 1.32 Million
07 Nov, 2023 38.86 39.68 38.02 38.24 1.04 Million
06 Nov, 2023 40.8 40.86 39.0 39.49 10.09 Million
03 Nov, 2023 38.95 40.84 38.95 40.58 2.11 Million
02 Nov, 2023 37.9 38.23 37.34 37.49 788.75 Thousand
01 Nov, 2023 36.88 37.36 36.23 37.0 611.56 Thousand
31 Oct, 2023 36.45 37.99 36.43 37.0 520.55 Thousand
30 Oct, 2023 36.27 36.83 35.75 36.38 344.68 Thousand