Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 36.48 36.79 35.36 35.91 400.47 Thousand
26 Oct, 2023 36.18 37.05 36.18 36.53 327.11 Thousand
25 Oct, 2023 38.53 39.0 36.05 36.07 632.71 Thousand
24 Oct, 2023 38.84 39.38 38.4 39.02 506.61 Thousand
23 Oct, 2023 39.44 39.82 38.18 38.24 489.09 Thousand
20 Oct, 2023 40.24 40.4 39.66 40.0 453.3 Thousand
19 Oct, 2023 41.08 41.38 40.07 40.25 427.82 Thousand
18 Oct, 2023 41.99 41.99 40.9 41.1 539.55 Thousand
17 Oct, 2023 42.13 42.97 41.79 42.48 408.65 Thousand
16 Oct, 2023 42.2 43.17 42.05 42.5 521.07 Thousand