Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 41.8 42.13 41.0 41.83 392.75 Thousand
12 Oct, 2023 43.62 43.71 41.86 42.0 363.72 Thousand
11 Oct, 2023 43.32 44.02 43.02 43.55 560.23 Thousand
10 Oct, 2023 41.21 43.78 41.21 43.57 1.2 Million
09 Oct, 2023 38.43 40.89 38.35 40.84 614.89 Thousand
06 Oct, 2023 38.82 39.46 38.61 38.87 411.12 Thousand
05 Oct, 2023 39.88 40.44 38.72 39.24 673.33 Thousand
04 Oct, 2023 41.33 41.38 39.89 39.99 975 Thousand
03 Oct, 2023 41.87 42.16 41.09 41.14 545.02 Thousand
02 Oct, 2023 43.66 43.84 42.09 42.45 700.55 Thousand