Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 63.14 63.15 63.13 63.14 5.14 Million
21 Nov, 2024 63.1 63.16 63.04 63.09 3.44 Million
20 Nov, 2024 63.1 63.12 63.07 63.09 1.66 Million
19 Nov, 2024 63.1 63.12 63.07 63.09 1.9 Million
18 Nov, 2024 63.05 63.1 62.95 63.08 1.58 Million
15 Nov, 2024 62.98 63.0 62.9 62.94 824.81 Thousand
14 Nov, 2024 62.97 63.0 62.93 62.96 786.32 Thousand
13 Nov, 2024 63.0 63.02 62.95 62.97 702.7 Thousand
12 Nov, 2024 63.03 63.03 62.92 62.92 801.44 Thousand
11 Nov, 2024 63.05 63.09 62.91 62.98 822.4 Thousand