Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 63.05 63.05 62.9 62.96 664.6 Thousand
07 Nov, 2024 62.91 63.31 62.89 63.01 1.4 Million
06 Nov, 2024 62.99 63.04 62.85 62.88 1.09 Million
05 Nov, 2024 62.85 62.87 62.8 62.82 1.04 Million
04 Nov, 2024 62.79 62.86 62.78 62.79 633.03 Thousand
01 Nov, 2024 62.77 62.83 62.77 62.82 360.6 Thousand
31 Oct, 2024 62.77 62.86 62.76 62.78 529.31 Thousand
30 Oct, 2024 62.75 62.83 62.75 62.76 218.04 Thousand
29 Oct, 2024 62.75 62.84 62.74 62.78 508.61 Thousand
28 Oct, 2024 62.79 62.84 62.71 62.71 476 Thousand