Envestnet, Inc. (ENV)
USD 63.14
(N/A%)
USD 63.14
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 62.66 | 62.78 | 62.63 | 62.67 | 305.6 Thousand |
| 10 Oct, 2024 | 62.61 | 62.67 | 62.61 | 62.64 | 287.7 Thousand |
| 09 Oct, 2024 | 62.64 | 62.66 | 62.6 | 62.63 | 511.1 Thousand |
| 08 Oct, 2024 | 62.66 | 62.73 | 62.6 | 62.6 | 536.13 Thousand |
| 07 Oct, 2024 | 62.67 | 62.69 | 62.6 | 62.63 | 348.02 Thousand |
| 04 Oct, 2024 | 62.64 | 62.65 | 62.57 | 62.59 | 568.92 Thousand |
| 03 Oct, 2024 | 62.59 | 62.65 | 62.58 | 62.63 | 1.73 Million |
| 02 Oct, 2024 | 62.59 | 62.61 | 62.57 | 62.59 | 807.3 Thousand |
| 01 Oct, 2024 | 62.58 | 62.66 | 62.57 | 62.59 | 767.5 Thousand |
| 30 Sep, 2024 | 62.6 | 62.64 | 62.54 | 62.62 | 976.64 Thousand |
SGSOY
8563
MBLINFRA
MITA
HUM
CHOOF