Envestnet, Inc. (ENV)
USD 63.14
(N/A%)
USD 63.14
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 62.73 | 62.75 | 62.62 | 62.62 | 402.64 Thousand |
| 12 Sep, 2024 | 62.73 | 62.75 | 62.59 | 62.72 | 588.34 Thousand |
| 11 Sep, 2024 | 62.71 | 62.77 | 62.51 | 62.65 | 269.1 Thousand |
| 10 Sep, 2024 | 62.8 | 62.8 | 62.66 | 62.77 | 336.4 Thousand |
| 09 Sep, 2024 | 62.72 | 62.84 | 62.7 | 62.78 | 222.43 Thousand |
| 06 Sep, 2024 | 62.84 | 62.92 | 62.65 | 62.81 | 225.4 Thousand |
| 05 Sep, 2024 | 62.9 | 62.91 | 62.7 | 62.85 | 361.4 Thousand |
| 04 Sep, 2024 | 62.75 | 62.9 | 62.47 | 62.87 | 677.4 Thousand |
| 03 Sep, 2024 | 62.65 | 62.88 | 62.65 | 62.83 | 794.6 Thousand |
| 30 Aug, 2024 | 62.75 | 62.86 | 62.65 | 62.75 | 701.7 Thousand |
SGSOY
8563
MBLINFRA
MITA
HUM
CHOOF