Envestnet, Inc. (ENV)
USD 63.14
(N/A%)
USD 63.14
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 63.05 | 63.11 | 62.84 | 62.9 | 5.01 Million |
| 14 Aug, 2024 | 61.98 | 63.04 | 61.96 | 63.0 | 1.6 Million |
| 13 Aug, 2024 | 62.15 | 62.15 | 61.96 | 61.99 | 526.84 Thousand |
| 12 Aug, 2024 | 62.0 | 62.04 | 61.91 | 61.95 | 641.51 Thousand |
| 09 Aug, 2024 | 62.0 | 62.15 | 61.96 | 62.03 | 570.8 Thousand |
| 08 Aug, 2024 | 62.1 | 62.1 | 61.97 | 62.01 | 582.62 Thousand |
| 07 Aug, 2024 | 62.05 | 62.1 | 61.96 | 61.97 | 823.3 Thousand |
| 06 Aug, 2024 | 61.88 | 62.1 | 61.88 | 61.97 | 921 Thousand |
| 05 Aug, 2024 | 61.85 | 62.14 | 61.7 | 61.93 | 1.57 Million |
| 02 Aug, 2024 | 61.95 | 62.04 | 61.88 | 61.92 | 836.41 Thousand |
SGSOY
8563
MBLINFRA
MITA
HUM
CHOOF