Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 62.0 62.1 61.89 61.94 718.8 Thousand
31 Jul, 2024 61.93 62.1 61.88 61.98 579 Thousand
30 Jul, 2024 62.07 62.11 61.78 61.84 933.42 Thousand
29 Jul, 2024 62.03 62.14 61.95 62.08 489.67 Thousand
26 Jul, 2024 61.98 62.0 61.88 62.0 769.6 Thousand
25 Jul, 2024 61.86 61.98 61.81 61.87 1.55 Million
24 Jul, 2024 61.74 61.98 61.7 61.97 533.7 Thousand
23 Jul, 2024 61.69 61.89 61.66 61.84 1.05 Million
22 Jul, 2024 61.71 61.71 61.5 61.63 2.04 Million
19 Jul, 2024 61.55 61.69 61.42 61.6 1.68 Million