Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 62.25 63.79 62.25 63.2 181.1 Thousand
02 Jul, 2024 60.86 62.56 60.86 62.12 324.02 Thousand
01 Jul, 2024 62.64 63.14 60.74 61.13 322.75 Thousand
28 Jun, 2024 63.03 63.3 61.97 62.59 571.27 Thousand
27 Jun, 2024 62.41 62.75 61.91 62.43 354.25 Thousand
26 Jun, 2024 62.52 62.96 61.97 62.51 338.77 Thousand
25 Jun, 2024 62.68 62.91 61.85 62.89 229.88 Thousand
24 Jun, 2024 62.22 63.3 61.79 62.78 245.54 Thousand
21 Jun, 2024 62.15 64.23 61.74 62.37 695.55 Thousand
20 Jun, 2024 61.83 63.1 61.73 62.25 584.53 Thousand