Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 61.6 61.7 61.49 61.55 2.84 Million
17 Jul, 2024 61.58 61.72 61.56 61.62 1.47 Million
16 Jul, 2024 61.79 62.0 61.54 61.56 2.28 Million
15 Jul, 2024 61.8 62.26 61.61 61.84 2.55 Million
12 Jul, 2024 61.85 61.85 61.51 61.59 5.56 Million
11 Jul, 2024 62.0 62.4 61.36 61.65 10.09 Million
10 Jul, 2024 62.29 62.9 61.58 61.7 351.72 Thousand
09 Jul, 2024 63.08 63.6 62.15 62.28 579.29 Thousand
08 Jul, 2024 63.0 66.0 62.02 63.25 1.33 Million
05 Jul, 2024 62.81 63.33 62.53 63.07 152.48 Thousand