Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 62.53 62.65 62.53 62.61 1.53 Million
26 Sep, 2024 62.55 62.59 62.49 62.53 659.1 Thousand
25 Sep, 2024 62.5 62.55 62.47 62.49 1.85 Million
24 Sep, 2024 62.61 62.63 62.45 62.47 1.27 Million
23 Sep, 2024 62.79 62.79 62.56 62.61 515.23 Thousand
20 Sep, 2024 62.69 62.74 62.55 62.74 1.04 Million
19 Sep, 2024 62.64 62.68 62.46 62.66 1.26 Million
18 Sep, 2024 62.56 62.67 62.44 62.5 407.3 Thousand
17 Sep, 2024 62.73 62.73 62.53 62.65 523.04 Thousand
16 Sep, 2024 62.7 62.7 62.55 62.58 962.01 Thousand