Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 43.62 44.71 43.19 44.03 813.29 Thousand
28 Sep, 2023 44.4 44.71 43.01 43.16 703.76 Thousand
27 Sep, 2023 45.91 46.61 44.15 44.66 634.77 Thousand
26 Sep, 2023 46.64 47.15 45.5 45.54 465.38 Thousand
25 Sep, 2023 47.59 47.75 46.98 47.18 314.1 Thousand
22 Sep, 2023 47.85 48.31 47.5 47.91 433.6 Thousand
21 Sep, 2023 48.81 49.35 47.58 47.6 435.29 Thousand
20 Sep, 2023 49.59 50.04 49.11 49.16 388.52 Thousand
19 Sep, 2023 50.01 50.4 48.96 49.22 618.68 Thousand
18 Sep, 2023 50.93 50.93 50.04 50.06 337.18 Thousand