Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 42.43 42.85 42.1 42.38 416.1 Thousand
08 Dec, 2023 41.22 42.75 40.83 42.57 593.38 Thousand
07 Dec, 2023 40.14 41.44 39.79 41.25 838.93 Thousand
06 Dec, 2023 39.81 41.45 39.6 40.45 833.52 Thousand
05 Dec, 2023 40.66 41.23 39.04 39.23 504.2 Thousand
04 Dec, 2023 39.29 41.01 39.29 40.85 599.5 Thousand
01 Dec, 2023 37.94 39.56 36.81 39.47 829.81 Thousand
30 Nov, 2023 38.48 38.71 37.75 38.03 431.98 Thousand
29 Nov, 2023 37.68 39.01 37.55 38.25 531 Thousand
28 Nov, 2023 36.82 37.31 36.43 37.18 361.5 Thousand