Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 49.96 50.07 49.62 49.8 248.31 Thousand
22 Dec, 2023 50.09 50.79 49.2 49.71 344.26 Thousand
21 Dec, 2023 49.2 49.83 48.38 49.73 472.93 Thousand
20 Dec, 2023 48.41 49.83 48.41 48.53 766.64 Thousand
19 Dec, 2023 48.92 49.6 48.39 48.65 735.68 Thousand
18 Dec, 2023 47.77 48.75 47.1 48.6 843.86 Thousand
15 Dec, 2023 48.51 48.51 46.78 47.45 1.67 Million
14 Dec, 2023 47.2 48.97 47.06 48.42 1.27 Million
13 Dec, 2023 43.44 46.05 43.12 45.93 906.47 Thousand
12 Dec, 2023 42.26 43.66 41.56 43.34 507.61 Thousand