Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 51.95 52.23 50.67 51.86 514.82 Thousand
24 Jan, 2024 52.27 52.27 50.91 50.95 316.96 Thousand
23 Jan, 2024 52.14 52.2 50.62 51.42 247.58 Thousand
22 Jan, 2024 51.49 52.06 50.71 51.28 541.71 Thousand
19 Jan, 2024 49.24 51.0 48.85 50.73 383.26 Thousand
18 Jan, 2024 49.52 49.65 47.99 48.96 367.92 Thousand
17 Jan, 2024 48.77 49.28 48.55 49.06 363.81 Thousand
16 Jan, 2024 49.47 50.2 48.7 49.9 304.54 Thousand
12 Jan, 2024 51.6 51.87 49.49 50.28 321.21 Thousand
11 Jan, 2024 51.05 51.93 50.16 51.07 959.45 Thousand