Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 51.52 52.13 51.32 51.5 249.76 Thousand
07 Feb, 2024 52.27 52.41 51.17 51.65 255.72 Thousand
06 Feb, 2024 51.0 52.67 51.0 52.27 220.37 Thousand
05 Feb, 2024 51.5 51.59 50.88 51.08 240.4 Thousand
02 Feb, 2024 51.5 52.87 51.2 52.34 269.59 Thousand
01 Feb, 2024 51.4 52.31 50.36 52.1 337.8 Thousand
31 Jan, 2024 52.2 53.31 50.81 51.1 357.61 Thousand
30 Jan, 2024 53.54 54.01 51.97 52.27 424.81 Thousand
29 Jan, 2024 52.47 54.17 52.36 54.02 303.48 Thousand
26 Jan, 2024 52.37 52.97 51.8 52.47 224.51 Thousand