Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 23.8 23.91 23.62 23.87 5387.00
25 Aug, 2022 23.58 23.81 23.58 23.75 5314.00
24 Aug, 2022 23.76 23.81 23.4 23.51 16.14 Thousand
23 Aug, 2022 24.35 24.4 23.38 23.69 31.24 Thousand
22 Aug, 2022 24.44 24.44 24.29 24.31 2543.00
19 Aug, 2022 24.75 24.75 24.36 24.48 9653.00
18 Aug, 2022 24.93 25.04 24.62 24.73 7763.00
17 Aug, 2022 25.0 25.03 24.8 24.89 3990.00
16 Aug, 2022 25.14 25.22 25.11 25.21 4022.00
15 Aug, 2022 25.23 25.26 25.15 25.2 3309.00