Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 25.2 25.34 25.2 25.34 6709.00
11 Aug, 2022 25.16 25.28 25.15 25.19 1710.00
10 Aug, 2022 25.09 25.2 25.09 25.18 3826.00
09 Aug, 2022 25.09 25.14 25.02 25.02 6534.00
08 Aug, 2022 25.17 25.3 25.15 25.2 3694.00
05 Aug, 2022 25.22 25.22 25.12 25.17 3337.00
04 Aug, 2022 25.25 25.32 25.04 25.3 10.62 Thousand
03 Aug, 2022 25.16 25.36 24.96 25.28 15.59 Thousand
02 Aug, 2022 24.88 25.3 24.76 25.2 38.66 Thousand
01 Aug, 2022 24.92 24.95 24.66 24.71 43.62 Thousand