Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.11 23.37 23.06 23.37 5267.00
09 Sep, 2022 22.91 23.15 22.91 23.05 6468.00
08 Sep, 2022 23.2 23.35 22.85 22.85 26.83 Thousand
07 Sep, 2022 23.15 23.37 23.14 23.17 4218.00
06 Sep, 2022 23.05 23.26 23.05 23.14 5290.00
02 Sep, 2022 23.41 23.53 23.27 23.39 4236.00
01 Sep, 2022 23.1 23.28 23.08 23.24 13.5 Thousand
31 Aug, 2022 23.57 23.62 23.24 23.24 56.07 Thousand
30 Aug, 2022 23.65 23.65 23.48 23.59 9139.00
29 Aug, 2022 23.66 23.72 23.5 23.63 8651.00