Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 22.69 22.69 22.55 22.66 13.64 Thousand
23 Sep, 2022 22.92 22.95 22.65 22.72 22.72 Thousand
22 Sep, 2022 23.0 23.12 22.8 23.07 13.09 Thousand
21 Sep, 2022 23.19 23.34 23.18 23.26 7432.00
20 Sep, 2022 23.15 23.18 22.92 23.18 9104.00
19 Sep, 2022 22.98 23.22 22.98 23.2 9863.00
16 Sep, 2022 23.26 23.26 23.0 23.13 6019.00
15 Sep, 2022 23.31 23.42 23.23 23.23 7524.00
14 Sep, 2022 23.15 23.39 23.09 23.31 9064.00
13 Sep, 2022 23.14 23.28 23.13 23.27 9407.00