Entergy Mississippi LLC (EMP)

USD 21.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 21.42 21.46 21.26 21.35 8449.00
01 Aug, 2025 21.38 21.42 21.06 21.29 7352.00
31 Jul, 2025 21.09 21.42 20.66 21.42 55.46 Thousand
30 Jul, 2025 20.9 21.04 20.69 20.95 11.19 Thousand
29 Jul, 2025 20.79 20.9 20.72 20.88 6835.00
28 Jul, 2025 20.72 20.72 20.55 20.7 8861.00
25 Jul, 2025 20.55 20.76 20.52 20.73 11.58 Thousand
24 Jul, 2025 20.43 20.58 20.43 20.56 10.69 Thousand
23 Jul, 2025 20.54 20.58 20.39 20.49 17.58 Thousand
22 Jul, 2025 20.51 20.54 20.35 20.5 10.04 Thousand