Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 21.08 21.08 21.0 21.05 6697.00
17 Nov, 2025 21.3 21.32 21.02 21.08 8081.00
14 Nov, 2025 21.33 21.38 21.08 21.3 5796.00
13 Nov, 2025 21.49 21.49 21.25 21.33 12.92 Thousand
12 Nov, 2025 21.54 21.54 21.43 21.49 5435.00
11 Nov, 2025 21.54 21.54 21.42 21.49 4869.00
10 Nov, 2025 21.44 21.51 21.31 21.5 9951.00
07 Nov, 2025 21.42 21.5 21.32 21.33 5632.00
06 Nov, 2025 21.52 21.52 21.31 21.4 3842.00
05 Nov, 2025 21.33 21.4 21.26 21.4 4887.00