Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 21.75 22.03 21.75 21.96 15.4 Thousand
20 Oct, 2025 21.69 21.69 21.6 21.65 4005.00
17 Oct, 2025 21.69 21.69 21.55 21.56 5725.00
16 Oct, 2025 21.7 21.7 21.62 21.62 5994.00
15 Oct, 2025 21.63 21.65 21.55 21.59 2220.00
14 Oct, 2025 21.65 21.65 21.39 21.52 6790.00
13 Oct, 2025 21.56 21.61 21.51 21.56 5766.00
10 Oct, 2025 21.68 21.7 21.44 21.44 7927.00
09 Oct, 2025 21.93 21.93 21.65 21.67 4970.00
08 Oct, 2025 21.95 21.95 21.79 21.82 6793.00