Entergy Mississippi LLC (EMP)

USD 20.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 20.9 21.04 20.69 20.95 11.19 Thousand
29 Jul, 2025 20.79 20.9 20.72 20.88 6835.00
28 Jul, 2025 20.72 20.72 20.55 20.7 8861.00
25 Jul, 2025 20.55 20.76 20.52 20.73 11.58 Thousand
24 Jul, 2025 20.43 20.58 20.43 20.56 10.69 Thousand
23 Jul, 2025 20.54 20.58 20.39 20.49 17.58 Thousand
22 Jul, 2025 20.51 20.54 20.35 20.5 10.04 Thousand
21 Jul, 2025 20.55 20.6 20.44 20.44 8401.00
18 Jul, 2025 20.55 20.72 20.4 20.47 13.58 Thousand
17 Jul, 2025 20.3 20.47 20.25 20.47 13.55 Thousand