Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 24.69 25.09 24.49 25.03 44.32 Thousand
28 Jul, 2022 24.5 24.55 24.45 24.53 2968.00
27 Jul, 2022 24.37 24.49 24.37 24.4 6518.00
26 Jul, 2022 24.3 24.53 24.3 24.37 11.12 Thousand
25 Jul, 2022 24.43 24.54 24.35 24.35 5457.00
22 Jul, 2022 24.62 24.62 24.35 24.35 14.75 Thousand
21 Jul, 2022 24.44 24.66 24.4 24.4 7654.00
20 Jul, 2022 24.44 24.64 24.25 24.42 24.35 Thousand
19 Jul, 2022 24.38 24.67 24.09 24.44 4868.00
18 Jul, 2022 24.58 24.6 24.34 24.36 5110.00