Entergy Mississippi LLC (EMP)

USD 20.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 23.65 23.65 23.45 23.45 49.2 Thousand
01 Mar, 2024 23.67 23.67 23.55 23.6 15.8 Thousand
29 Feb, 2024 23.67 23.72 23.57 23.67 54.13 Thousand
28 Feb, 2024 23.67 23.67 23.57 23.58 3972.00
27 Feb, 2024 23.49 23.79 23.49 23.55 8521.00
26 Feb, 2024 23.69 23.69 23.48 23.48 2982.00
23 Feb, 2024 23.42 23.7 23.42 23.65 16.09 Thousand
22 Feb, 2024 23.36 23.46 23.33 23.38 4109.00
21 Feb, 2024 23.35 23.5 23.29 23.29 7473.00
20 Feb, 2024 23.28 23.45 23.28 23.38 3256.00