Entergy Mississippi LLC (EMP)

USD 21.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 23.67 23.67 23.57 23.58 3972.00
27 Feb, 2024 23.49 23.79 23.49 23.55 8521.00
26 Feb, 2024 23.69 23.69 23.48 23.48 2982.00
23 Feb, 2024 23.42 23.7 23.42 23.65 16.09 Thousand
22 Feb, 2024 23.36 23.46 23.33 23.38 4109.00
21 Feb, 2024 23.35 23.5 23.29 23.29 7473.00
20 Feb, 2024 23.28 23.45 23.28 23.38 3256.00
16 Feb, 2024 23.43 23.43 23.3 23.35 3692.00
15 Feb, 2024 23.3 23.45 23.3 23.44 2442.00
14 Feb, 2024 23.28 23.46 23.28 23.29 6635.00