Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22.31 22.45 22.31 22.42 6722.00
26 Jun, 2024 22.29 22.31 22.19 22.31 5964.00
25 Jun, 2024 22.27 22.29 22.18 22.27 5382.00
24 Jun, 2024 22.2 22.27 22.2 22.23 5358.00
21 Jun, 2024 22.25 22.27 22.12 22.13 8454.00
20 Jun, 2024 22.28 22.29 22.14 22.19 4627.00
18 Jun, 2024 22.22 22.22 22.11 22.2 4015.00
17 Jun, 2024 22.34 22.36 22.1 22.17 14.24 Thousand
14 Jun, 2024 22.02 22.24 22.02 22.23 1444.00
13 Jun, 2024 22.33 22.38 22.18 22.21 4122.00