Entergy Mississippi, Inc. 1M BD 66 (EMP)

USD 20.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 20.18 20.19 20.05 20.1 13.6 Thousand
27 Oct, 2023 20.26 20.26 20.02 20.04 8314.00
26 Oct, 2023 20.43 20.43 20.19 20.28 10.91 Thousand
25 Oct, 2023 20.48 20.48 20.2 20.32 2886.00
24 Oct, 2023 20.29 20.52 20.29 20.5 16.03 Thousand
23 Oct, 2023 20.26 20.43 20.13 20.18 7704.00
20 Oct, 2023 20.01 20.48 19.9 20.29 17.19 Thousand
19 Oct, 2023 20.08 20.25 20.07 20.07 12.6 Thousand
18 Oct, 2023 20.28 20.29 20.01 20.03 14.03 Thousand
17 Oct, 2023 20.36 20.38 20.2 20.23 9384.00