Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 22.12 22.39 22.12 22.22 7727.00
11 Jun, 2024 22.1 22.1 21.86 21.86 4144.00
10 Jun, 2024 22.21 22.21 21.94 22.0 10.52 Thousand
07 Jun, 2024 22.21 22.21 22.17 22.21 3786.00
06 Jun, 2024 22.18 22.21 22.11 22.21 3614.00
05 Jun, 2024 22.21 22.21 22.01 22.18 1609.00
04 Jun, 2024 22.15 22.21 22.08 22.17 7099.00
03 Jun, 2024 22.15 22.2 22.0 22.03 4135.00
31 May, 2024 21.68 22.02 21.68 22.02 14.79 Thousand
30 May, 2024 21.44 21.65 21.4 21.55 7654.00