Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 21.89 22.03 21.78 22.0 16.12 Thousand
13 May, 2024 21.77 21.89 21.77 21.81 6655.00
10 May, 2024 21.94 21.94 21.7 21.76 3466.00
09 May, 2024 21.97 22.12 21.82 21.94 10.3 Thousand
08 May, 2024 22.3 22.3 21.87 22.11 6825.00
07 May, 2024 22.27 22.48 22.23 22.29 8221.00
06 May, 2024 22.25 22.31 22.16 22.16 9672.00
03 May, 2024 22.18 22.18 22.05 22.13 3467.00
02 May, 2024 21.83 22.08 21.71 21.93 10.89 Thousand
01 May, 2024 21.79 21.97 21.57 21.83 13.29 Thousand