Entergy Mississippi LLC (EMP)

USD 21.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.87 22.97 22.85 22.93 11.59 Thousand
26 Dec, 2023 22.78 22.94 22.74 22.79 23.67 Thousand
22 Dec, 2023 22.65 22.76 22.65 22.74 11.43 Thousand
21 Dec, 2023 22.69 22.82 22.46 22.68 10.46 Thousand
20 Dec, 2023 22.44 22.69 22.44 22.63 14.19 Thousand
19 Dec, 2023 22.41 22.62 22.41 22.52 7764.00
18 Dec, 2023 22.73 22.75 22.42 22.46 11.75 Thousand
15 Dec, 2023 22.85 22.93 22.7 22.75 9458.00
14 Dec, 2023 22.56 22.98 22.56 22.98 12.36 Thousand
13 Dec, 2023 22.06 22.55 22.01 22.55 12.59 Thousand