Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 21.87 21.87 21.59 21.71 7586.00
29 Apr, 2024 21.62 21.89 21.5 21.89 10.65 Thousand
26 Apr, 2024 21.78 21.87 21.52 21.52 7247.00
25 Apr, 2024 21.89 21.91 21.63 21.72 11.41 Thousand
24 Apr, 2024 22.11 22.11 21.97 22.04 3470.00
23 Apr, 2024 21.8 22.1 21.8 22.1 4770.00
22 Apr, 2024 21.61 21.88 21.61 21.75 6160.00
19 Apr, 2024 21.7 21.7 21.59 21.6 4767.00
18 Apr, 2024 21.82 21.9 21.63 21.67 15.56 Thousand
17 Apr, 2024 21.87 22.0 21.69 21.76 10.29 Thousand